Fresenius Medical Care - 株価

株価
40.12
毎日の変更
0.52 1.31%
毎月
15.49%
毎年
-6.81%
Q2 予測
39.11
価格 Chg 日 年 日付
Akzo Nobel 62.02 -0.12 -0.19% -16.59% 2024-05-02
Alcon AG 71.38 0.28 0.39% 8.88% 2024-05-02
AstraZeneca 12,220.00 50.00 0.41% 2.83% 2024-05-02
Bayer 28.57 1.22 4.44% -50.06% 2024-05-02
Beiersdorf 142.10 1.55 1.10% 11.98% 2024-05-02
DaVita Healthcare Partners 139.79 0.97 0.70% 58.24% 2024-05-01
Essilor 200.40 -0.40 -0.20% 9.64% 2024-05-02
E.ON 12.56 0.16 1.25% 4.54% 2024-05-02
Fresenius Medical Care 40.12 0.52 1.31% -6.81% 2024-05-02
Fresenius 28.18 0.21 0.75% 9.14% 2024-05-02
Genmab 1,967.00 1.50 0.08% -28.81% 2024-05-02
Getinge 232.80 -3.10 -1.31% -8.13% 2024-05-02
Givaudan 3,971.00 25.00 0.63% 27.77% 2024-05-02
GN Store Nord 207.70 21.30 11.43% 17.91% 2024-05-02
GRIFOLS 8.88 0.23 2.68% -0.96% 2024-05-02
GlaxoSmithKline 1,705.00 -0.0001 0% 15.94% 2024-05-02
Hikma Pharmaceutical 1,934.00 -1.00 -0.05% 4.94% 2024-05-02
Lonza 516.70 6.30 1.23% -11.22% 2024-05-02
Merck 149.65 0.70 0.47% -8.97% 2024-05-02
Novartis 89.28 0.23 0.26% -3.49% 2024-05-02
Philips 24.88 -0.37 -1.47% 30.85% 2024-05-02
Roche Holding 219.50 -1.10 -0.50% -21.91% 2024-05-02
RWE 33.18 0.55 1.69% -20.39% 2024-05-02
Sanofi 91.60 -1.48 -1.59% -6.44% 2024-05-02
SAP 168.34 -1.36 -0.80% 36.46% 2024-05-02
Smith & Nephew 979.80 3.20 0.33% -23.36% 2024-05-02
Demant 324.80 3.80 1.18% 12.43% 2024-05-02

価格 日 年 日付
DE40 17910 -22.37 -0.12% 13.25% 2024-05-02